timestamp,open,high,low,close,volume
2020-03-23 16:00:00,9.9100,10.0400,9.9100,9.9200,17472
2020-03-23 15:55:00,9.5000,9.8700,9.4400,9.8700,11077
2020-03-23 15:50:00,9.7900,9.8040,9.5350,9.5350,9891
2020-03-23 15:45:00,9.8341,9.9347,9.7327,9.8016,10879
2020-03-23 15:40:00,10.0050,10.0050,9.8600,9.8700,9848
2020-03-23 15:35:00,10.0600,10.0600,10.0000,10.0050,1694
2020-03-23 15:30:00,10.0101,10.1000,10.0101,10.0700,1508
2020-03-23 15:25:00,10.0950,10.1100,10.0100,10.0100,1902
2020-03-23 15:20:00,10.1150,10.1150,10.1067,10.1150,908
2020-03-23 15:15:00,10.2400,10.2450,10.1550,10.1550,2291
2020-03-23 15:10:00,10.3000,10.3000,10.2300,10.2350,3071
2020-03-23 15:05:00,10.0950,10.2450,10.0867,10.2450,2712
2020-03-23 15:00:00,10.1300,10.1300,10.0600,10.0600,333
2020-03-23 14:55:00,10.0600,10.1300,10.0600,10.0850,1334
2020-03-23 14:50:00,10.1400,10.1400,10.0950,10.1000,4391
2020-03-23 14:45:00,10.1000,10.1600,10.1000,10.1000,2016
2020-03-23 14:40:00,10.0900,10.0900,10.0400,10.0400,518
2020-03-23 14:35:00,10.1100,10.1500,10.0900,10.0950,2356
2020-03-23 14:30:00,9.9300,10.1100,9.9300,10.1100,2245
2020-03-23 14:25:00,9.9350,9.9700,9.9300,9.9300,1240
2020-03-23 14:20:00,9.8300,9.9800,9.8300,9.9000,6460
2020-03-23 14:15:00,9.7000,9.7792,9.7000,9.7750,1350
2020-03-23 14:10:00,9.7150,9.7150,9.6750,9.6750,746
2020-03-23 14:05:00,9.7400,9.7750,9.6800,9.6800,704
2020-03-23 14:00:00,10.0000,10.0000,10.0000,10.0000,359
2020-03-23 13:55:00,10.1750,10.1750,10.0550,10.0550,1592
2020-03-23 13:50:00,9.8350,10.1600,9.8350,10.1400,1497
2020-03-23 13:45:00,9.8300,9.9100,9.7900,9.7900,2026
2020-03-23 13:40:00,9.7700,9.7700,9.7500,9.7500,417
2020-03-23 13:35:00,9.7000,9.7500,9.7000,9.7212,581
2020-03-23 13:30:00,9.8100,9.8100,9.8000,9.8000,462
2020-03-23 13:25:00,9.9900,9.9900,9.9900,9.9900,449
2020-03-23 13:20:00,10.1500,10.1500,10.0200,10.0200,1995
2020-03-23 13:15:00,10.0200,10.1650,10.0100,10.1400,4340
2020-03-23 13:10:00,9.9700,9.9700,9.9700,9.9700,333
2020-03-23 13:05:00,10.0900,10.0900,9.9450,9.9600,2038
2020-03-23 13:00:00,9.9700,10.1500,9.9650,10.1500,5937
2020-03-23 12:55:00,9.9600,9.9850,9.9500,9.9650,1159
2020-03-23 12:50:00,9.8900,9.9150,9.8500,9.9150,3504
2020-03-23 12:45:00,9.8900,9.9100,9.8200,9.8700,793
2020-03-23 12:40:00,9.9000,9.9000,9.8300,9.8300,565
2020-03-23 12:35:00,10.0100,10.0100,9.9000,9.9000,27639
2020-03-23 12:30:00,10.0300,10.0300,10.0100,10.0100,674
2020-03-23 12:25:00,9.9200,10.1000,9.9200,10.0200,3746
2020-03-23 12:20:00,9.9600,10.0000,9.9300,9.9500,22740
2020-03-23 12:15:00,10.0400,10.0400,10.0050,10.0050,595
2020-03-23 12:10:00,10.1250,10.1250,10.0400,10.0400,761
2020-03-23 12:05:00,10.1000,10.1900,10.1000,10.1900,268
2020-03-23 12:00:00,10.2200,10.2200,10.1300,10.1300,5326
2020-03-23 11:50:00,10.1650,10.2200,10.1650,10.1850,1966
2020-03-23 11:45:00,10.2250,10.2600,10.1550,10.1654,5122
2020-03-23 11:40:00,10.2450,10.2450,10.2450,10.2450,239
2020-03-23 11:35:00,10.2503,10.3000,10.1890,10.3000,2640
2020-03-23 11:30:00,10.2100,10.3000,10.2000,10.2503,2689
2020-03-23 11:25:00,10.2100,10.2550,10.2000,10.2550,1714
2020-03-23 11:20:00,10.3000,10.3050,10.2600,10.2600,1597
2020-03-23 11:15:00,10.2700,10.3500,10.2500,10.2900,2783
2020-03-23 11:10:00,10.3200,10.3200,10.2100,10.2100,2734
2020-03-23 11:05:00,10.2300,10.2650,10.2050,10.2650,3104
2020-03-23 11:00:00,10.2500,10.2700,10.2250,10.2700,1128
2020-03-23 10:55:00,10.4000,10.4000,10.3200,10.3200,530
2020-03-23 10:50:00,10.3650,10.4000,10.3269,10.3627,581
2020-03-23 10:45:00,10.4900,10.4900,10.3000,10.3000,554
2020-03-23 10:40:00,10.5400,10.5400,10.5400,10.5400,158
2020-03-23 10:35:00,10.4600,10.4600,10.4600,10.4600,324
2020-03-23 10:30:00,10.5300,10.5750,10.4700,10.4700,692
2020-03-23 10:25:00,10.5300,10.6300,10.4700,10.4700,1354
2020-03-23 10:20:00,10.8550,10.8550,10.6400,10.6400,1175
2020-03-23 10:15:00,10.9000,10.9200,10.8900,10.9000,6401
2020-03-23 10:10:00,10.7400,10.9600,10.7400,10.9000,8273
2020-03-23 10:05:00,10.7343,10.8530,10.6511,10.7343,2823
2020-03-23 10:00:00,10.2500,10.7100,10.2500,10.6496,2540
2020-03-23 09:55:00,9.8500,10.1200,9.8500,10.1200,2307
2020-03-23 09:50:00,9.9600,9.9600,9.7800,9.8591,1816
2020-03-23 09:45:00,10.1100,10.1300,9.9755,10.0000,5138
2020-03-23 09:40:00,10.8850,10.8850,10.1200,10.1200,2648
2020-03-23 09:35:00,10.5200,10.6505,10.5200,10.6505,687
2020-03-20 16:00:00,10.4800,10.5750,10.4000,10.5600,27668
2020-03-20 15:55:00,10.1900,10.4800,10.1400,10.4350,17414
2020-03-20 15:50:00,10.3700,10.3700,10.0800,10.1200,14307
2020-03-20 15:45:00,10.1050,10.3800,10.1050,10.3400,14785
2020-03-20 15:40:00,10.3100,10.3200,10.1300,10.1300,8741
2020-03-20 15:35:00,10.4100,10.5000,10.3800,10.3800,11711
2020-03-20 15:30:00,10.1000,10.3700,10.1000,10.3700,2221
2020-03-20 15:25:00,9.9100,10.1000,9.9100,10.0806,8511
2020-03-20 15:20:00,9.9400,9.9500,9.8950,9.9300,3506
2020-03-20 15:15:00,9.9300,10.0200,9.9100,9.9400,3190
2020-03-20 15:10:00,9.9800,10.0300,9.8900,9.8900,2200
2020-03-20 15:05:00,9.9900,10.0400,9.9400,9.9400,498
2020-03-20 15:00:00,9.8700,10.0300,9.8600,10.0300,4233
2020-03-20 14:55:00,9.9650,9.9700,9.8600,9.8700,2956
2020-03-20 14:50:00,9.9400,9.9899,9.9400,9.9650,411
2020-03-20 14:45:00,9.8700,9.9100,9.8450,9.9100,2117
2020-03-20 14:40:00,9.8400,9.8700,9.7600,9.8500,3052
2020-03-20 14:35:00,9.8400,9.8892,9.8400,9.8892,1779
2020-03-20 14:30:00,9.8700,9.8700,9.7400,9.7907,3105
2020-03-20 14:25:00,10.0100,10.0100,9.9600,9.9650,4328
2020-03-20 14:20:00,10.0700,10.0800,10.0000,10.0000,1337
2020-03-20 14:15:00,10.1800,10.1800,10.0700,10.1000,3769
2020-03-20 14:10:00,10.2100,10.2100,10.1700,10.1700,1038
Glatfelter SEC filings, investor relations, provider of quality printing papers, specialty papers, & engineered paper products
电竞牛官网
| | <![CDATA[<form id="bfvxv"></form>]]>
<![CDATA[<address id="bfvxv"><listing id="bfvxv"><listing id="bfvxv"></listing></listing></address>]]>
<![CDATA[<noframes id="bfvxv">]]>
|
| |
<![CDATA[<form id="bfvxv"></form>]]>
<![CDATA[<address id="bfvxv"><address id="bfvxv"><listing id="bfvxv"></listing></address></address>]]>
|
|
| |
<![CDATA[<address id="bfvxv"><th id="bfvxv"><th id="bfvxv"></th></th></address>]]>
<![CDATA[<noframes id="bfvxv"><form id="bfvxv"></form>]]>
|
|
|
SEC Filings
| Annual Reports on Form 10-K |
2019 Annual Report
(2 MB) |
2018 Annual Report
(.99 MB) |
| Proxy
Statement |
|
March 29, 2019
(2.7 MB) |
| Quarterly Reports on Form 10-Q |
|
September 30, 2019
(1.3 KB)
June 30, 2019
(345 KB)
March 31, 2019
(2.6 MB) |
Current Reports on Form 8-K
|
February 20, 2020
(210 KB PDF)
February 6, 2020
(88 KB PDF) |
December 17, 2019
(91 KB PDF)
November 12, 2019
(178 KB PDF)
October 29, 2019
(613 KB PDF)
August 1, 2019
(106 KB PDF)
July 30, 2019
(486 KB PDF)
May 31, 2019
(16 KB PDF)
May 9, 2019
(60 KB PDF)
April 30, 2019
(92 KB PDF)
February 28, 2019 8-K/A2
(94 KB PDF)
February 28, 2019 8-K/A
(20 KB PDF)
February 28, 2019
(55 KB PDF)
February 8, 2019
(727 KB PDF)
February 5, 2019
(95 KB PDF)
January 25, 2019
(22 KB PDF)
January 3, 2019
(131 KB PDF) |
Forms 3, 4 and 5
|
GLT
9.92
03/23/2020 04:00 PM
- 1-866-744-7380
ext. 2719
-
ir@glatfelter.com
- Contact Us
- Transfer Agent
Computershare Investor Services
PO Box 505000
Louisville, KY 40233-5000
877-832-7259
- For Overnight mail:
Computershare Investor Services
462 South 4th Street
Suite 1600
Louisville, KY 40202
|
| | <![CDATA[<form id="bfvxv"></form>]]>
<![CDATA[<address id="bfvxv"><listing id="bfvxv"><listing id="bfvxv"></listing></listing></address>]]>
<![CDATA[<noframes id="bfvxv">]]>
|
| |
<![CDATA[<form id="bfvxv"></form>]]>
<![CDATA[<address id="bfvxv"><address id="bfvxv"><listing id="bfvxv"></listing></address></address>]]>
|
|
| |
<![CDATA[<address id="bfvxv"><th id="bfvxv"><th id="bfvxv"></th></th></address>]]>
<![CDATA[<noframes id="bfvxv"><form id="bfvxv"></form>]]>
