timestamp,open,high,low,close,volume
2020-03-13 16:00:00,11.2400,11.4000,11.1800,11.3900,21228
2020-03-13 15:55:00,11.2500,11.2700,11.2100,11.2300,10346
2020-03-13 15:50:00,11.2300,11.2700,11.1800,11.2200,6097
2020-03-13 15:45:00,11.0200,11.1800,11.0200,11.1800,7187
2020-03-13 15:40:00,10.9400,11.0900,10.9400,11.0100,4440
2020-03-13 15:35:00,11.0600,11.1000,10.9000,10.9600,3513
2020-03-13 15:30:00,11.0200,11.0700,11.0200,11.0300,2279
2020-03-13 15:25:00,10.9200,11.0400,10.8300,11.0400,3578
2020-03-13 15:20:00,10.8000,10.8400,10.8000,10.8400,702
2020-03-13 15:15:00,10.8000,10.8100,10.7700,10.7800,10573
2020-03-13 15:05:00,10.7500,10.8000,10.7000,10.7150,6618
2020-03-13 15:00:00,10.7700,10.7750,10.7500,10.7500,3433
2020-03-13 14:55:00,10.7800,10.7950,10.7700,10.7700,2649
2020-03-13 14:50:00,10.8300,10.8500,10.7900,10.7900,3117
2020-03-13 14:45:00,10.7650,10.8326,10.7200,10.8326,5364
2020-03-13 14:40:00,10.9200,10.9300,10.7500,10.7500,3306
2020-03-13 14:35:00,10.9600,10.9600,10.9100,10.9100,3612
2020-03-13 14:30:00,11.0000,11.0000,11.0000,11.0000,175
2020-03-13 14:25:00,11.0100,11.0200,10.9900,11.0100,1724
2020-03-13 14:20:00,11.0800,11.0800,11.0400,11.0400,1903
2020-03-13 14:15:00,11.0400,11.0500,11.0400,11.0500,633
2020-03-13 14:10:00,11.0700,11.1000,11.0300,11.0300,2775
2020-03-13 14:05:00,11.2100,11.2100,11.0700,11.0700,3064
2020-03-13 14:00:00,11.2100,11.2200,11.1900,11.2200,1392
2020-03-13 13:55:00,11.2000,11.2000,11.2000,11.2000,228
2020-03-13 13:50:00,11.1800,11.2200,11.1800,11.2200,742
2020-03-13 13:45:00,11.1800,11.2200,11.1800,11.1800,1824
2020-03-13 13:40:00,11.1050,11.1100,11.0400,11.0700,3507
2020-03-13 13:35:00,11.1300,11.1900,11.1200,11.1300,1346
2020-03-13 13:30:00,11.0900,11.1000,11.0900,11.1000,1844
2020-03-13 13:25:00,11.0100,11.0700,11.0100,11.0700,1836
2020-03-13 13:20:00,10.9800,10.9850,10.9800,10.9850,785
2020-03-13 13:15:00,10.9900,11.0000,10.9700,10.9800,1431
2020-03-13 13:10:00,10.9700,10.9800,10.9700,10.9800,773
2020-03-13 13:05:00,11.0000,11.0000,11.0000,11.0000,271
2020-03-13 13:00:00,11.0600,11.0700,10.9800,10.9800,2495
2020-03-13 12:55:00,11.0500,11.0500,11.0300,11.0500,901
2020-03-13 12:50:00,10.9300,10.9955,10.9300,10.9945,1799
2020-03-13 12:45:00,10.7800,10.9200,10.7800,10.9200,1411
2020-03-13 12:40:00,10.7100,10.7801,10.7100,10.7801,717
2020-03-13 12:35:00,10.5700,10.6600,10.5700,10.6500,636
2020-03-13 12:30:00,10.5200,10.5600,10.5200,10.5500,1114
2020-03-13 12:25:00,10.4300,10.4500,10.4100,10.4500,2442
2020-03-13 12:20:00,10.4000,10.4000,10.4000,10.4000,320
2020-03-13 12:15:00,10.4200,10.4200,10.3900,10.3900,1382
2020-03-13 12:10:00,10.4000,10.4200,10.3900,10.4200,3675
2020-03-13 12:05:00,10.5000,10.5192,10.4200,10.4200,1307
2020-03-13 12:00:00,10.5100,10.5500,10.4905,10.4905,2308
2020-03-13 11:55:00,10.4900,10.5400,10.4900,10.5150,1136
2020-03-13 11:50:00,10.5100,10.5100,10.4800,10.4800,326
2020-03-13 11:45:00,10.5450,10.5450,10.5450,10.5450,640
2020-03-13 11:40:00,10.5000,10.6000,10.5000,10.6000,1360
2020-03-13 11:35:00,10.5500,10.5800,10.4900,10.5800,2572
2020-03-13 11:30:00,10.6600,10.6600,10.6500,10.6500,2246
2020-03-13 11:25:00,10.6800,10.7400,10.6800,10.7400,909
2020-03-13 11:20:00,10.6106,10.6106,10.6106,10.6106,404
2020-03-13 11:15:00,10.5800,10.5900,10.5800,10.5800,1368
2020-03-13 11:10:00,10.5950,10.6100,10.5800,10.5800,1026
2020-03-13 11:05:00,10.5950,10.5950,10.5950,10.5950,85
2020-03-13 11:00:00,10.7200,10.7200,10.5500,10.5500,2669
2020-03-13 10:55:00,10.9300,10.9300,10.7750,10.7750,3608
2020-03-13 10:50:00,10.9800,10.9800,10.9500,10.9500,1070
2020-03-13 10:45:00,10.9000,10.9800,10.9000,10.9800,2130
2020-03-13 10:40:00,11.1000,11.1000,11.0300,11.0300,844
2020-03-13 10:35:00,11.1400,11.1400,11.1400,11.1400,271
2020-03-13 10:30:00,11.1800,11.1900,11.1200,11.1400,3334
2020-03-13 10:25:00,10.8400,11.1600,10.8400,11.1500,11795
2020-03-13 10:20:00,10.6600,10.7700,10.6600,10.7700,1881
2020-03-13 10:05:00,10.4500,10.5100,10.4500,10.5100,787
2020-03-13 10:00:00,10.4100,10.4200,10.3700,10.4000,928
2020-03-13 09:55:00,10.3400,10.3900,10.3400,10.3900,2409
2020-03-13 09:50:00,10.3300,10.3300,10.2000,10.2000,18176
2020-03-13 09:45:00,10.1932,10.2500,10.1900,10.2433,1415
2020-03-13 09:40:00,10.6038,10.6985,10.0323,10.1887,6581
2020-03-13 09:35:00,10.7200,10.9100,10.6500,10.6500,3024
2020-03-12 16:00:00,10.2400,10.2700,10.1300,10.2200,47953
2020-03-12 15:55:00,10.2300,10.2400,10.2200,10.2350,8256
2020-03-12 15:50:00,10.2200,10.2200,10.1700,10.2000,5738
2020-03-12 15:45:00,10.3100,10.3300,10.2400,10.2400,6893
2020-03-12 15:40:00,10.2450,10.2450,10.1900,10.2200,8181
2020-03-12 15:35:00,10.1300,10.2100,10.1300,10.2100,12500
2020-03-12 15:30:00,10.1600,10.1600,10.1300,10.1350,3893
2020-03-12 15:25:00,10.2300,10.2700,10.1800,10.2000,2962
2020-03-12 15:20:00,10.1950,10.2600,10.1900,10.2600,2988
2020-03-12 15:15:00,10.2200,10.2600,10.1900,10.2000,3415
2020-03-12 15:10:00,10.2000,10.2400,10.1800,10.2400,1943
2020-03-12 15:05:00,10.2300,10.2400,10.2200,10.2200,1390
2020-03-12 15:00:00,10.2800,10.2800,10.2100,10.2300,1700
2020-03-12 14:55:00,10.3950,10.4000,10.2800,10.2800,1469
2020-03-12 14:50:00,10.3500,10.3500,10.2900,10.3200,2314
2020-03-12 14:45:00,10.3250,10.3250,10.3250,10.3250,180
2020-03-12 14:40:00,10.3700,10.3700,10.3200,10.3200,3411
2020-03-12 14:35:00,10.2100,10.3600,10.2100,10.3600,903
2020-03-12 14:30:00,10.1500,10.2350,10.1400,10.2350,2283
2020-03-12 14:25:00,10.3600,10.3600,10.1500,10.1600,7616
2020-03-12 14:20:00,10.5300,10.5300,10.4900,10.4900,335
2020-03-12 14:15:00,10.6800,10.7200,10.5200,10.5200,3201
2020-03-12 14:10:00,10.4302,10.7800,10.4302,10.7800,776
2020-03-12 14:05:00,10.4718,10.4718,10.3900,10.3900,693
2020-03-12 14:00:00,10.4600,10.4750,10.4600,10.4750,1278
Glatfelter investor relations, global supplier & manufacturer of quality printing papers, specialty papers, & engineered paper products
电竞牛官网
<![CDATA[<i id="bfvxv"><cite id="bfvxv"><font id="bfvxv"></font></cite></i>]]> <![CDATA[<address id="bfvxv"></address>]]> <![CDATA[<form id="bfvxv"></form>]]> <![CDATA[<address id="bfvxv"><listing id="bfvxv"><listing id="bfvxv"></listing></listing></address>]]>
<![CDATA[<noframes id="bfvxv">]]>
<![CDATA[<form id="bfvxv"></form>]]> <![CDATA[<form id="bfvxv"></form>]]> <![CDATA[<noframes id="bfvxv">]]>
<![CDATA[<address id="bfvxv"><address id="bfvxv"><listing id="bfvxv"></listing></address></address>]]> <![CDATA[<form id="bfvxv"><nobr id="bfvxv"><progress id="bfvxv"></progress></nobr></form>]]>
<![CDATA[<form id="bfvxv"><th id="bfvxv"></th></form>]]> <![CDATA[<address id="bfvxv"><th id="bfvxv"><th id="bfvxv"></th></th></address>]]> <![CDATA[<noframes id="bfvxv"><form id="bfvxv"></form>]]>
Invest. Innovate. Grow.
Headquartered in York, Pennsylvania, Glatfelter is a leading global
supplier of engineered materials.
Glatfelter serves customers in over 100 countries and employs approximately
2,600 people worldwide. Operations include eleven manufacturing
facilities located in the United States, Canada, Germany, France, the United
Kingdom and the Philippines. The company's common stock is traded on the New
York Stock Exchange under the ticker symbol GLT.
News
Communications & Presentations
Q4 2019 Earnings Release Conference Call
(February 6, 2020 - 11:00 AM ET)
Q3 2019 Earnings Release Conference Call
(October 29, 2019 - 11:00 AM ET)
Glatfelter to Present at the Jefferies Industrials Conference on August 7th
(August 7, 2019 - 08:35 AM ET)
Q2 2019 Earnings Release Conference Call
(July 30, 2019 - 11:00 AM ET)
Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
(June 5, 2019 - 11:40 AM ET)
Q1 2019 Earnings Release Conference Call
(April 30, 2019 - 11:00 AM ET)
February 2019 BMO Investor Meetings
(February 26, 2019 - 08:00 AM ET)
Q4 2018 Earnings Release Conference Call
(February 5, 2019 - 11:00 AM ET)
Report
* Glatfelter does not represent or warrant that any information in this web site is correct, complete, or up-to-date,
including, but not limited to, the stock quote information. Glatfelter likewise disclaims any and all liability for any
actions taken in reliance upon the information contained in the stock quote page, or for any damages arising therefrom
or occasioned thereby due to transmission problems, interruption, or termination of the link site or of the stock price information quoted thereon. Therefore use of these materials is at the user's own risk.
Read our terms .
GLT
1-866-744-7380
ir@glatfelter.com Contact Us Transfer Agent For Overnight mail:
<![CDATA[<i id="bfvxv"><cite id="bfvxv"><font id="bfvxv"></font></cite></i>]]> <![CDATA[<address id="bfvxv"></address>]]> <![CDATA[<form id="bfvxv"></form>]]> <![CDATA[<address id="bfvxv"><listing id="bfvxv"><listing id="bfvxv"></listing></listing></address>]]>
<![CDATA[<noframes id="bfvxv">]]>
<![CDATA[<form id="bfvxv"></form>]]> <![CDATA[<form id="bfvxv"></form>]]> <![CDATA[<noframes id="bfvxv">]]>
<![CDATA[<address id="bfvxv"><address id="bfvxv"><listing id="bfvxv"></listing></address></address>]]> <![CDATA[<form id="bfvxv"><nobr id="bfvxv"><progress id="bfvxv"></progress></nobr></form>]]>
<![CDATA[<form id="bfvxv"><th id="bfvxv"></th></form>]]> <![CDATA[<address id="bfvxv"><th id="bfvxv"><th id="bfvxv"></th></th></address>]]> <![CDATA[<noframes id="bfvxv"><form id="bfvxv"></form>]]> 
