timestamp,open,high,low,close,volume
2020-03-23 16:00:00,9.9100,10.0400,9.9100,9.9200,17472
2020-03-23 15:55:00,9.5000,9.8700,9.4400,9.8700,11077
2020-03-23 15:50:00,9.7900,9.8040,9.5350,9.5350,9891
2020-03-23 15:45:00,9.8341,9.9347,9.7327,9.8016,10879
2020-03-23 15:40:00,10.0050,10.0050,9.8600,9.8700,9848
2020-03-23 15:35:00,10.0600,10.0600,10.0000,10.0050,1694
2020-03-23 15:30:00,10.0101,10.1000,10.0101,10.0700,1508
2020-03-23 15:25:00,10.0950,10.1100,10.0100,10.0100,1902
2020-03-23 15:20:00,10.1150,10.1150,10.1067,10.1150,908
2020-03-23 15:15:00,10.2400,10.2450,10.1550,10.1550,2291
2020-03-23 15:10:00,10.3000,10.3000,10.2300,10.2350,3071
2020-03-23 15:05:00,10.0950,10.2450,10.0867,10.2450,2712
2020-03-23 15:00:00,10.1300,10.1300,10.0600,10.0600,333
2020-03-23 14:55:00,10.0600,10.1300,10.0600,10.0850,1334
2020-03-23 14:50:00,10.1400,10.1400,10.0950,10.1000,4391
2020-03-23 14:45:00,10.1000,10.1600,10.1000,10.1000,2016
2020-03-23 14:40:00,10.0900,10.0900,10.0400,10.0400,518
2020-03-23 14:35:00,10.1100,10.1500,10.0900,10.0950,2356
2020-03-23 14:30:00,9.9300,10.1100,9.9300,10.1100,2245
2020-03-23 14:25:00,9.9350,9.9700,9.9300,9.9300,1240
2020-03-23 14:20:00,9.8300,9.9800,9.8300,9.9000,6460
2020-03-23 14:15:00,9.7000,9.7792,9.7000,9.7750,1350
2020-03-23 14:10:00,9.7150,9.7150,9.6750,9.6750,746
2020-03-23 14:05:00,9.7400,9.7750,9.6800,9.6800,704
2020-03-23 14:00:00,10.0000,10.0000,10.0000,10.0000,359
2020-03-23 13:55:00,10.1750,10.1750,10.0550,10.0550,1592
2020-03-23 13:50:00,9.8350,10.1600,9.8350,10.1400,1497
2020-03-23 13:45:00,9.8300,9.9100,9.7900,9.7900,2026
2020-03-23 13:40:00,9.7700,9.7700,9.7500,9.7500,417
2020-03-23 13:35:00,9.7000,9.7500,9.7000,9.7212,581
2020-03-23 13:30:00,9.8100,9.8100,9.8000,9.8000,462
2020-03-23 13:25:00,9.9900,9.9900,9.9900,9.9900,449
2020-03-23 13:20:00,10.1500,10.1500,10.0200,10.0200,1995
2020-03-23 13:15:00,10.0200,10.1650,10.0100,10.1400,4340
2020-03-23 13:10:00,9.9700,9.9700,9.9700,9.9700,333
2020-03-23 13:05:00,10.0900,10.0900,9.9450,9.9600,2038
2020-03-23 13:00:00,9.9700,10.1500,9.9650,10.1500,5937
2020-03-23 12:55:00,9.9600,9.9850,9.9500,9.9650,1159
2020-03-23 12:50:00,9.8900,9.9150,9.8500,9.9150,3504
2020-03-23 12:45:00,9.8900,9.9100,9.8200,9.8700,793
2020-03-23 12:40:00,9.9000,9.9000,9.8300,9.8300,565
2020-03-23 12:35:00,10.0100,10.0100,9.9000,9.9000,27639
2020-03-23 12:30:00,10.0300,10.0300,10.0100,10.0100,674
2020-03-23 12:25:00,9.9200,10.1000,9.9200,10.0200,3746
2020-03-23 12:20:00,9.9600,10.0000,9.9300,9.9500,22740
2020-03-23 12:15:00,10.0400,10.0400,10.0050,10.0050,595
2020-03-23 12:10:00,10.1250,10.1250,10.0400,10.0400,761
2020-03-23 12:05:00,10.1000,10.1900,10.1000,10.1900,268
2020-03-23 12:00:00,10.2200,10.2200,10.1300,10.1300,5326
2020-03-23 11:50:00,10.1650,10.2200,10.1650,10.1850,1966
2020-03-23 11:45:00,10.2250,10.2600,10.1550,10.1654,5122
2020-03-23 11:40:00,10.2450,10.2450,10.2450,10.2450,239
2020-03-23 11:35:00,10.2503,10.3000,10.1890,10.3000,2640
2020-03-23 11:30:00,10.2100,10.3000,10.2000,10.2503,2689
2020-03-23 11:25:00,10.2100,10.2550,10.2000,10.2550,1714
2020-03-23 11:20:00,10.3000,10.3050,10.2600,10.2600,1597
2020-03-23 11:15:00,10.2700,10.3500,10.2500,10.2900,2783
2020-03-23 11:10:00,10.3200,10.3200,10.2100,10.2100,2734
2020-03-23 11:05:00,10.2300,10.2650,10.2050,10.2650,3104
2020-03-23 11:00:00,10.2500,10.2700,10.2250,10.2700,1128
2020-03-23 10:55:00,10.4000,10.4000,10.3200,10.3200,530
2020-03-23 10:50:00,10.3650,10.4000,10.3269,10.3627,581
2020-03-23 10:45:00,10.4900,10.4900,10.3000,10.3000,554
2020-03-23 10:40:00,10.5400,10.5400,10.5400,10.5400,158
2020-03-23 10:35:00,10.4600,10.4600,10.4600,10.4600,324
2020-03-23 10:30:00,10.5300,10.5750,10.4700,10.4700,692
2020-03-23 10:25:00,10.5300,10.6300,10.4700,10.4700,1354
2020-03-23 10:20:00,10.8550,10.8550,10.6400,10.6400,1175
2020-03-23 10:15:00,10.9000,10.9200,10.8900,10.9000,6401
2020-03-23 10:10:00,10.7400,10.9600,10.7400,10.9000,8273
2020-03-23 10:05:00,10.7343,10.8530,10.6511,10.7343,2823
2020-03-23 10:00:00,10.2500,10.7100,10.2500,10.6496,2540
2020-03-23 09:55:00,9.8500,10.1200,9.8500,10.1200,2307
2020-03-23 09:50:00,9.9600,9.9600,9.7800,9.8591,1816
2020-03-23 09:45:00,10.1100,10.1300,9.9755,10.0000,5138
2020-03-23 09:40:00,10.8850,10.8850,10.1200,10.1200,2648
2020-03-23 09:35:00,10.5200,10.6505,10.5200,10.6505,687
2020-03-20 16:00:00,10.4800,10.5750,10.4000,10.5600,27668
2020-03-20 15:55:00,10.1900,10.4800,10.1400,10.4350,17414
2020-03-20 15:50:00,10.3700,10.3700,10.0800,10.1200,14307
2020-03-20 15:45:00,10.1050,10.3800,10.1050,10.3400,14785
2020-03-20 15:40:00,10.3100,10.3200,10.1300,10.1300,8741
2020-03-20 15:35:00,10.4100,10.5000,10.3800,10.3800,11711
2020-03-20 15:30:00,10.1000,10.3700,10.1000,10.3700,2221
2020-03-20 15:25:00,9.9100,10.1000,9.9100,10.0806,8511
2020-03-20 15:20:00,9.9400,9.9500,9.8950,9.9300,3506
2020-03-20 15:15:00,9.9300,10.0200,9.9100,9.9400,3190
2020-03-20 15:10:00,9.9800,10.0300,9.8900,9.8900,2200
2020-03-20 15:05:00,9.9900,10.0400,9.9400,9.9400,498
2020-03-20 15:00:00,9.8700,10.0300,9.8600,10.0300,4233
2020-03-20 14:55:00,9.9650,9.9700,9.8600,9.8700,2956
2020-03-20 14:50:00,9.9400,9.9899,9.9400,9.9650,411
2020-03-20 14:45:00,9.8700,9.9100,9.8450,9.9100,2117
2020-03-20 14:40:00,9.8400,9.8700,9.7600,9.8500,3052
2020-03-20 14:35:00,9.8400,9.8892,9.8400,9.8892,1779
2020-03-20 14:30:00,9.8700,9.8700,9.7400,9.7907,3105
2020-03-20 14:25:00,10.0100,10.0100,9.9600,9.9650,4328
2020-03-20 14:20:00,10.0700,10.0800,10.0000,10.0000,1337
2020-03-20 14:15:00,10.1800,10.1800,10.0700,10.1000,3769
2020-03-20 14:10:00,10.2100,10.2100,10.1700,10.1700,1038
Glatfelter investor relations contacts & requests, provider of quality printing papers, specialty papers, & engineered paper products
电竞牛官网
| | <![CDATA[<form id="bfvxv"></form>]]>
<![CDATA[<address id="bfvxv"><listing id="bfvxv"><listing id="bfvxv"></listing></listing></address>]]>
<![CDATA[<noframes id="bfvxv">]]>
|
| |
<![CDATA[<form id="bfvxv"></form>]]>
<![CDATA[<address id="bfvxv"><address id="bfvxv"><listing id="bfvxv"></listing></address></address>]]>
|
|
| |
<![CDATA[<address id="bfvxv"><th id="bfvxv"><th id="bfvxv"></th></th></address>]]>
<![CDATA[<noframes id="bfvxv"><form id="bfvxv"></form>]]>
|
|
|
GLT
9.92
03/23/2020 04:00 PM
- 1-866-744-7380
ext. 2719
-
ir@glatfelter.com
- Contact Us
- Transfer Agent
Computershare Investor Services
PO Box 505000
Louisville, KY 40233-5000
877-832-7259
- For Overnight mail:
Computershare Investor Services
462 South 4th Street
Suite 1600
Louisville, KY 40202
|
| | <![CDATA[<form id="bfvxv"></form>]]>
<![CDATA[<address id="bfvxv"><listing id="bfvxv"><listing id="bfvxv"></listing></listing></address>]]>
<![CDATA[<noframes id="bfvxv">]]>
|
| |
<![CDATA[<form id="bfvxv"></form>]]>
<![CDATA[<address id="bfvxv"><address id="bfvxv"><listing id="bfvxv"></listing></address></address>]]>
|
|
| |
<![CDATA[<address id="bfvxv"><th id="bfvxv"><th id="bfvxv"></th></th></address>]]>
<![CDATA[<noframes id="bfvxv"><form id="bfvxv"></form>]]>
